Indicators

Amgen (NQ: AMGN )

276.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	39.26	39.65	38.99	39.32	8,781,705	+0.12(+0.31%)
Sep 29, 2010	39.93	39.95	38.58	39.20	11,900,557	-0.76(-1.89%)
Sep 28, 2010	39.88	40.31	39.37	39.96	6,462,437	+0.22(+0.56%)
Sep 27, 2010	39.91	40.26	39.70	39.73	6,190,270	-0.45(-1.12%)
Sep 24, 2010	39.80	40.22	39.46	40.18	7,418,760	+0.43(+1.08%)
Sep 23, 2010	39.88	40.27	39.71	39.76	6,435,771	-0.39(-0.98%)
Sep 22, 2010	39.61	40.55	39.61	40.15	7,101,974	+0.37(+0.93%)
Sep 21, 2010	39.87	39.96	39.48	39.78	7,214,440	-0.14(-0.34%)
Sep 20, 2010	39.38	40.01	39.22	39.91	8,847,294	+0.51(+1.30%)
Sep 17, 2010	39.38	39.55	39.24	39.40	9,113,124	-0.06(-0.14%)
Sep 15, 2010	38.69	39.53	38.58	39.46	7,122,122	+0.56(+1.44%)
Sep 14, 2010	38.67	39.22	38.61	38.90	8,929,864	+0.08(+0.21%)
Sep 13, 2010	39.06	39.06	38.60	38.81	8,862,804	+0.04(+0.09%)
Sep 10, 2010	38.43	38.97	38.31	38.78	6,815,381	+0.40(+1.04%)
Sep 09, 2010	38.05	38.45	37.94	38.38	7,821,960	+0.61(+1.61%)
Sep 08, 2010	37.44	37.91	37.29	37.77	6,868,766	+0.31(+0.82%)
Sep 07, 2010	37.57	37.72	37.32	37.47	3,869,781	-0.29(-0.76%)
Sep 03, 2010	37.51	37.87	37.51	37.75	7,513,660	+0.29(+0.76%)
Sep 02, 2010	37.52	37.57	37.23	37.47	4,588,261	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.