Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.440 +0.110 (+8.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.160 2.210 2.120 2.210 8,593 +0.00(+0.00%)
Apr 29, 2010 2.250 2.250 2.080 2.210 41,257 -0.03(-1.34%)
Apr 28, 2010 2.360 2.360 2.200 2.240 21,937 -0.14(-5.88%)
Apr 27, 2010 2.500 2.540 2.260 2.380 43,612 -0.09(-3.64%)
Apr 26, 2010 2.640 2.650 2.460 2.470 10,200 -0.16(-6.08%)
Apr 23, 2010 2.500 2.650 2.470 2.630 21,072 +0.16(+6.47%)
Apr 22, 2010 2.600 2.602 2.470 2.470 46,200 -0.19(-7.14%)
Apr 21, 2010 2.410 2.660 2.400 2.660 27,224 +0.16(+6.40%)
Apr 20, 2010 2.330 2.680 2.250 2.500 89,655 +0.18(+7.75%)
Apr 19, 2010 2.390 2.390 2.320 2.320 31,750 -0.04(-1.69%)
Apr 16, 2010 2.390 2.470 2.302 2.360 92,414 -0.03(-1.26%)
Apr 15, 2010 2.340 2.390 2.330 2.390 16,456 +0.03(+1.27%)
Apr 14, 2010 2.420 2.450 2.330 2.360 23,192 -0.07(-2.88%)
Apr 13, 2010 2.370 2.450 2.360 2.430 15,900 +0.03(+1.25%)
Apr 12, 2010 2.400 2.410 2.340 2.400 17,925 +0.01(+0.42%)
Apr 09, 2010 2.210 2.460 2.210 2.390 55,286 +0.16(+7.17%)
Apr 08, 2010 2.255 2.290 2.230 2.230 4,170 -0.06(-2.59%)
Apr 07, 2010 2.240 2.290 2.240 2.289 5,920 +0.05(+2.21%)
Apr 06, 2010 2.290 2.290 2.230 2.240 8,660 +0.07(+3.22%)
Apr 05, 2010 2.180 2.180 2.170 2.170 1,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.