Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	352.63	355.95	347.89	352.75	22,993	+2.20(+0.63%)
Feb 25, 2010	351.49	355.72	350.55	350.55	13,732	-4.36(-1.23%)
Feb 24, 2010	349.49	355.50	346.18	354.91	24,616	+6.40(+1.84%)
Feb 23, 2010	345.00	349.87	345.00	348.51	16,142	+2.93(+0.85%)
Feb 22, 2010	348.50	348.56	343.12	345.58	11,790	-2.72(-0.78%)
Feb 19, 2010	344.53	348.30	339.12	348.30	19,156	+3.77(+1.09%)
Feb 18, 2010	339.51	344.55	339.51	344.53	13,673	+3.55(+1.04%)
Feb 17, 2010	342.31	343.31	339.52	340.98	12,061	-0.97(-0.28%)
Feb 16, 2010	339.10	342.56	339.10	341.95	15,650	-1.00(-0.29%)
Feb 12, 2010	338.56	342.95	342.95	342.95	28,700	+4.39(+1.30%)
Feb 11, 2010	336.70	339.89	335.04	338.56	11,229	+2.44(+0.73%)
Feb 10, 2010	334.84	336.16	333.83	336.12	20,231	+0.30(+0.09%)
Feb 09, 2010	335.00	335.99	333.60	335.82	29,354	+3.77(+1.14%)
Feb 08, 2010	333.00	334.50	331.35	332.05	29,112	-1.05(-0.32%)
Feb 05, 2010	327.51	333.68	325.87	333.10	36,808	+3.10(+0.94%)
Feb 04, 2010	326.63	335.78	326.63	330.00	30,435	+2.00(+0.61%)
Feb 03, 2010	329.25	330.44	328.00	328.00	9,425	-3.60(-1.09%)
Feb 02, 2010	329.00	331.60	326.50	331.60	15,170	+0.11(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.