Indicators

Markel Corp (NY: MKL )

1,634.47 -17.75 (-1.07%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	338.00	338.76	332.77	335.02	18,541	-2.75(-0.81%)
Oct 28, 2010	342.13	342.14	337.16	337.77	8,086	-3.23(-0.95%)
Oct 27, 2010	343.70	343.70	339.06	341.00	11,263	-2.96(-0.86%)
Oct 25, 2010	347.10	348.00	343.89	343.96	13,967	-2.03(-0.59%)
Oct 22, 2010	346.00	347.63	343.67	345.99	10,882	+1.08(+0.31%)
Oct 21, 2010	346.00	348.66	343.24	344.91	21,807	-1.64(-0.47%)
Oct 20, 2010	344.15	347.13	341.15	346.55	16,240	+4.31(+1.26%)
Oct 19, 2010	346.70	347.04	341.40	342.24	14,565	-5.96(-1.71%)
Oct 18, 2010	345.26	348.20	342.74	348.20	19,939	+2.91(+0.84%)
Oct 15, 2010	346.48	350.94	345.29	345.29	12,836	+0.07(+0.02%)
Oct 14, 2010	343.00	350.79	343.00	345.22	21,367	+1.42(+0.41%)
Oct 13, 2010	342.87	344.88	340.70	343.80	8,373	+1.54(+0.45%)
Oct 12, 2010	341.30	343.75	338.75	342.26	26,694	-1.19(-0.35%)
Oct 11, 2010	340.50	343.71	338.42	343.45	9,034	+2.16(+0.63%)
Oct 08, 2010	341.29	344.05	338.86	341.29	17,628	-0.94(-0.27%)
Oct 07, 2010	345.09	348.08	341.80	342.23	15,108	-2.72(-0.79%)
Oct 06, 2010	343.10	347.94	343.10	344.95	7,629	-3.11(-0.89%)
Oct 05, 2010	343.36	348.84	340.02	348.06	22,236	+6.46(+1.89%)
Oct 04, 2010	344.49	347.01	339.97	341.60	22,125	-5.20(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.