Indicators

Amgen (NQ: AMGN )

273.94 -2.44 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	41.58	42.05	41.50	41.73	13,266,716	+0.29(+0.69%)
Jan 28, 2010	41.29	41.94	41.07	41.44	16,310,188	+0.24(+0.59%)
Jan 27, 2010	40.21	41.30	40.21	41.20	13,589,047	+0.83(+2.05%)
Jan 26, 2010	40.10	40.58	39.74	40.37	20,855,528	+0.62(+1.56%)
Jan 25, 2010	40.47	40.52	39.63	39.75	9,418,680	-0.63(-1.57%)
Jan 22, 2010	40.43	40.88	40.33	40.38	8,363,861	-0.02(-0.05%)
Jan 21, 2010	40.98	41.07	40.18	40.41	8,176,276	-0.41(-1.00%)
Jan 20, 2010	41.11	41.11	40.25	40.81	9,286,282	-0.25(-0.61%)
Jan 19, 2010	40.25	41.20	40.13	41.06	12,011,455	+0.93(+2.31%)
Jan 15, 2010	39.98	40.13	40.13	40.13	10,147,288	+0.06(+0.16%)
Jan 14, 2010	40.21	40.33	39.89	40.07	6,543,672	-0.26(-0.65%)
Jan 13, 2010	40.21	40.49	39.93	40.33	7,086,497	+0.36(+0.89%)
Jan 12, 2010	40.77	40.97	39.11	39.98	15,793,176	-0.71(-1.74%)
Jan 11, 2010	40.62	40.93	40.40	40.68	5,693,989	+0.18(+0.44%)
Jan 08, 2010	40.01	40.55	39.70	40.50	9,216,929	+0.36(+0.89%)
Jan 07, 2010	40.25	40.33	38.99	40.15	14,544,165	-0.37(-0.92%)
Jan 06, 2010	40.63	40.95	40.31	40.52	8,430,508	-0.31(-0.75%)
Jan 05, 2010	40.90	41.16	40.15	40.83	11,048,116	-0.35(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.