Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.478	3.518	3.380	3.392	1,443,454	-0.12(-3.43%)
Jan 28, 2010	3.535	3.541	3.501	3.512	1,563,701	-0.02(-0.65%)
Jan 27, 2010	3.484	3.535	3.452	3.535	1,008,742	+0.06(+1.65%)
Jan 26, 2010	3.472	3.560	3.449	3.478	745,536	-0.04(-1.14%)
Jan 25, 2010	3.592	3.610	3.501	3.518	1,072,601	+0.07(+2.16%)
Jan 22, 2010	3.518	3.575	3.421	3.444	2,056,717	-0.03(-0.99%)
Jan 21, 2010	3.719	3.736	3.472	3.478	2,518,297	-0.28(-7.47%)
Jan 20, 2010	3.827	3.827	3.696	3.759	1,288,769	-0.19(-4.93%)
Jan 19, 2010	3.862	3.959	3.862	3.953	1,109,771	-0.03(-0.72%)
Jan 15, 2010	4.028	3.982	3.982	3.982	1,685,100	-0.11(-2.66%)
Jan 14, 2010	4.080	4.108	4.051	4.091	548,679	-0.02(-0.56%)
Jan 13, 2010	4.102	4.114	4.045	4.114	1,060,229	+0.03(+0.70%)
Jan 12, 2010	4.085	4.120	4.028	4.085	1,151,556	-0.02(-0.56%)
Jan 11, 2010	4.160	4.171	4.074	4.108	1,012,608	-0.04(-0.97%)
Jan 08, 2010	4.080	4.154	4.080	4.148	1,066,981	+0.13(+3.28%)
Jan 07, 2010	3.908	4.022	3.885	4.016	1,391,683	+0.09(+2.34%)
Jan 06, 2010	3.913	3.936	3.890	3.925	693,106	-0.02(-0.44%)
Jan 05, 2010	3.948	3.976	3.890	3.942	1,148,294	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.