Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

25.00 -0.21 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.21	21.44	21.21	21.44	19,300	+0.10(+0.45%)
Nov 27, 2009	21.36	21.38	21.21	21.34	69,691	+0.31(+1.45%)
Nov 25, 2009	20.68	21.04	20.68	21.03	29,518	+0.25(+1.20%)
Nov 24, 2009	20.61	20.79	20.59	20.79	46,296	+0.31(+1.51%)
Nov 23, 2009	20.31	20.52	20.31	20.48	31,789	-0.05(-0.25%)
Nov 20, 2009	20.47	20.53	20.45	20.53	8,325	-0.00(-0.02%)
Nov 19, 2009	20.63	20.66	20.53	20.53	1,998	-0.06(-0.29%)
Nov 18, 2009	20.51	20.60	20.51	20.59	5,045	-0.09(-0.44%)
Nov 17, 2009	20.51	20.71	20.47	20.68	24,724	+0.08(+0.37%)
Nov 16, 2009	20.39	20.68	20.35	20.61	38,853	+0.47(+2.32%)
Nov 13, 2009	20.18	20.18	20.12	20.14	8,325	+0.02(+0.10%)
Nov 12, 2009	20.03	20.12	19.82	20.12	20,128	+0.00(+0.02%)
Nov 11, 2009	20.12	20.21	20.12	20.12	3,279	+0.18(+0.89%)
Nov 10, 2009	20.07	20.07	19.89	19.94	24,220	+0.01(+0.06%)
Nov 09, 2009	19.90	19.93	19.90	19.93	4,233	+0.11(+0.56%)
Nov 06, 2009	19.77	19.82	19.62	19.81	18,417	+0.17(+0.85%)
Nov 05, 2009	19.62	19.65	19.62	19.65	1,639	-0.10(-0.52%)
Nov 04, 2009	19.79	19.81	19.54	19.75	27,626	-0.21(-1.03%)
Nov 03, 2009	20.22	20.22	19.88	19.96	10,586	-0.23(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.