Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0600 0.0600 0.0600 0.0600 27,000 +0.01(+20.00%)
Jul 30, 2009 0.0600 0.0600 0.0500 0.0500 14,900 -0.01(-16.67%)
Jul 29, 2009 0.0550 0.0600 0.0550 0.0600 50,000 +0.01(+33.33%)
Jul 28, 2009 0.0450 0.0550 0.0450 0.0450 64,000 +0.00(+0.00%)
Jul 27, 2009 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-10.00%)
Jul 24, 2009 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Jul 23, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 22, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2009 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 20, 2009 0.0400 0.0400 0.0400 0.0400 20,000 -0.01(-20.00%)
Jul 17, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2009 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 15, 2009 0.0450 0.0500 0.0450 0.0500 106,000 +0.01(+11.11%)
Jul 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2009 0.0400 0.0450 0.0400 0.0450 179,500 +0.00(+12.50%)
Jul 10, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 09, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2009 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Jul 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.