Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1.490 1.490 1.490 1.490 316 +0.04(+2.75%)
Jul 30, 2009 1.490 1.530 1.450 1.450 3,100 -0.06(-3.97%)
Jul 29, 2009 1.670 1.670 1.450 1.510 15,805 +0.11(+7.86%)
Jul 28, 2009 1.500 1.750 1.400 1.400 9,969 +0.12(+9.37%)
Jul 27, 2009 1.340 1.420 1.210 1.280 10,708 -0.14(-9.87%)
Jul 24, 2009 1.500 1.500 1.410 1.420 2,075 -0.09(-5.95%)
Jul 23, 2009 1.470 1.540 1.370 1.510 3,581 -0.03(-1.95%)
Jul 22, 2009 1.630 1.640 1.540 1.540 1,800 -0.01(-0.64%)
Jul 21, 2009 1.750 1.750 1.550 1.550 11,136 -0.19(-10.91%)
Jul 20, 2009 1.680 1.740 1.580 1.740 27,485 +0.13(+8.07%)
Jul 17, 2009 1.670 1.740 1.580 1.610 39,987 +0.01(+0.63%)
Jul 16, 2009 1.380 1.600 1.380 1.600 19,293 +0.15(+10.34%)
Jul 15, 2009 1.360 1.450 1.210 1.450 36,315 +0.07(+5.07%)
Jul 14, 2009 1.387 1.387 1.160 1.380 15,843 +0.05(+3.76%)
Jul 13, 2009 1.270 1.330 1.250 1.330 14,155 +0.06(+4.72%)
Jul 10, 2009 1.200 1.270 1.200 1.270 7,300 -0.07(-5.22%)
Jul 09, 2009 1.080 1.340 1.080 1.340 14,796 +0.21(+18.58%)
Jul 08, 2009 1.170 1.240 1.130 1.130 13,693 -0.14(-11.02%)
Jul 07, 2009 1.300 1.690 1.150 1.270 210,558 -0.01(-0.79%)
Jul 06, 2009 1.350 1.350 1.273 1.280 8,418 +0.00(+0.00%)
Jul 02, 2009 1.300 1.300 1.250 1.280 10,738 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.