Indicators

Target Corp (NY: TGT )

161.00 -2.73 (-1.67%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	22.67	23.61	21.99	23.28	20,388,820	+0.75(+3.34%)
Mar 30, 2009	22.55	22.69	22.04	22.53	13,587,935	-1.12(-4.72%)
Mar 26, 2009	22.98	24.15	22.74	23.65	22,712,844	+1.15(+5.12%)
Mar 25, 2009	22.52	23.53	21.64	22.49	19,651,914	+0.12(+0.51%)
Mar 24, 2009	22.12	22.70	21.97	22.38	14,730,491	-0.01(-0.06%)
Mar 23, 2009	21.99	22.41	21.88	22.39	21,822,574	+1.85(+9.00%)
Mar 20, 2009	21.40	21.49	20.27	20.55	17,096,832	-0.72(-3.41%)
Mar 19, 2009	21.66	21.73	21.11	21.27	16,200,721	-0.11(-0.51%)
Mar 18, 2009	20.50	22.21	20.26	21.38	27,445,958	+0.77(+3.71%)
Mar 17, 2009	19.93	20.61	19.72	20.61	15,094,757	+1.10(+5.62%)
Mar 16, 2009	20.51	20.61	19.46	19.52	16,450,949	-0.77(-3.80%)
Mar 13, 2009	19.42	20.31	19.08	20.29	0	+1.00(+5.19%)
Mar 12, 2009	18.20	19.42	18.01	19.29	18,707,586	+1.08(+5.91%)
Mar 11, 2009	18.45	18.85	18.11	18.21	22,858,748	-0.14(-0.74%)
Mar 10, 2009	17.43	18.73	17.23	18.34	19,883,510	+1.17(+6.82%)
Mar 09, 2009	17.19	17.84	17.01	17.17	17,455,808	-0.19(-1.09%)
Mar 06, 2009	18.03	18.14	16.92	17.36	0	-0.45(-2.51%)
Mar 05, 2009	18.20	18.83	17.63	17.81	19,664,082	-0.58(-3.13%)
Mar 04, 2009	17.84	18.79	17.73	18.39	20,202,930	-0.13(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.