Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Oct 29, 2009 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Oct 28, 2009 0.0650 0.0650 0.0600 0.0600 70,000 -0.01(-20.00%)
Oct 27, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 26, 2009 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Oct 23, 2009 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 22, 2009 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Oct 21, 2009 0.0750 0.0900 0.0750 0.0900 17,000 +0.01(+12.50%)
Oct 20, 2009 0.0700 0.0800 0.0700 0.0800 44,000 +0.00(+0.00%)
Oct 19, 2009 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 16, 2009 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Oct 15, 2009 0.0900 0.0900 0.0800 0.0800 90,000 +0.01(+14.29%)
Oct 14, 2009 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-17.65%)
Oct 13, 2009 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 09, 2009 0.0950 0.0950 0.0850 0.0850 16,500 -0.01(-10.53%)
Oct 08, 2009 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-9.52%)
Oct 07, 2009 0.0850 0.1050 0.0850 0.1050 19,687 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.1050 0.0850 0.1050 19,687 +0.00(+0.00%)
Oct 05, 2009 0.0850 0.1050 0.0850 0.1050 19,687 +0.02(+23.53%)
Oct 02, 2009 0.0900 0.1000 0.0850 0.0850 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.