Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.96	39.83	38.90	39.15	11,262,049	+0.02(+0.05%)
Jan 29, 2009	38.65	39.44	38.65	39.12	10,744,668	+0.05(+0.13%)
Jan 28, 2009	38.30	39.42	38.00	39.07	12,889,523	+1.18(+3.13%)
Jan 27, 2009	38.11	38.37	37.43	37.89	17,704,690	-0.94(-2.43%)
Jan 26, 2009	38.04	39.05	37.50	38.83	14,117,406	+0.87(+2.29%)
Jan 23, 2009	38.88	39.24	37.83	37.96	13,830,181	-1.46(-3.69%)
Jan 22, 2009	39.14	39.66	38.68	39.42	8,834,838	-0.21(-0.54%)
Jan 21, 2009	39.60	39.75	38.57	39.63	13,242,874	+0.38(+0.96%)
Jan 20, 2009	40.67	41.24	39.20	39.25	12,134,390	-1.80(-4.38%)
Jan 16, 2009	41.12	41.22	40.48	41.05	9,836,641	+0.26(+0.63%)
Jan 15, 2009	39.80	40.89	39.41	40.79	11,699,565	+0.77(+1.93%)
Jan 14, 2009	40.50	40.87	39.79	40.02	9,296,235	-1.16(-2.82%)
Jan 13, 2009	40.79	41.42	40.72	41.19	10,462,005	+0.46(+1.14%)
Jan 12, 2009	41.09	41.19	40.21	40.72	10,786,574	-0.51(-1.25%)
Jan 09, 2009	42.18	42.67	41.12	41.24	8,653,291	-1.06(-2.50%)
Jan 08, 2009	41.44	42.31	41.41	42.29	7,795,950	+0.76(+1.82%)
Jan 07, 2009	41.27	41.93	41.21	41.54	8,022,194	-0.10(-0.24%)
Jan 06, 2009	42.85	42.93	41.22	41.64	12,574,067	-0.93(-2.20%)
Jan 05, 2009	42.26	42.57	41.39	42.57	15,328,953	+0.47(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.