Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Corp (NY: MKL )

1,663.21 +10.63 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 375.00 390.45 351.50 351.50 29,383 +26.50(+8.15%)
Sep 29, 2008 393.98 393.98 325.00 325.00 29,773 -60.50(-15.69%)
Sep 26, 2008 399.00 401.50 384.50 385.50 20,037 -21.29(-5.23%)
Sep 25, 2008 401.50 406.79 398.50 406.79 14,994 +2.29(+0.57%)
Sep 24, 2008 450.00 421.50 401.67 404.50 15,705 -7.75(-1.88%)
Sep 23, 2008 409.00 424.95 396.99 412.25 39,927 +0.66(+0.16%)
Sep 22, 2008 455.01 455.01 408.67 411.59 27,700 -68.41(-14.25%)
Sep 19, 2008 437.00 480.00 380.10 480.00 0 +32.80(+7.33%)
Sep 18, 2008 384.00 447.20 369.14 447.20 85,024 +76.95(+20.78%)
Sep 17, 2008 363.00 393.97 362.00 370.25 89,859 -4.25(-1.13%)
Sep 16, 2008 343.00 374.68 333.00 374.50 103,524 +31.50(+9.18%)
Sep 15, 2008 364.99 364.99 343.00 343.00 64,110 -19.15(-5.29%)
Sep 12, 2008 364.70 367.00 362.00 362.15 0 -2.38(-0.65%)
Sep 11, 2008 370.41 371.00 362.86 364.53 33,005 -9.13(-2.44%)
Sep 10, 2008 364.89 379.49 363.62 373.66 52,908 +12.91(+3.58%)
Sep 09, 2008 377.50 379.40 360.75 360.75 59,164 -15.75(-4.18%)
Sep 08, 2008 381.50 389.93 370.14 376.50 44,327 +0.00(+0.00%)
Sep 05, 2008 359.00 376.50 358.23 376.50 0 +16.90(+4.70%)
Sep 04, 2008 367.15 367.15 359.60 359.60 24,771 -7.55(-2.06%)
Sep 03, 2008 369.00 369.99 364.75 367.15 23,422 -1.95(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.