Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.801 4.858 4.784 4.830 234,650 -0.06(-1.28%)
Feb 28, 2008 4.943 4.994 4.841 4.892 74,640 -0.05(-1.03%)
Feb 27, 2008 4.898 4.943 4.841 4.943 58,302 +0.03(+0.69%)
Feb 26, 2008 4.796 4.960 4.796 4.909 78,781 +0.08(+1.65%)
Feb 25, 2008 4.943 4.943 4.801 4.830 80,659 -0.10(-2.07%)
Feb 22, 2008 4.915 5.017 4.864 4.932 72,067 -0.10(-1.92%)
Feb 21, 2008 5.029 5.091 4.935 5.029 80,833 +0.00(+0.00%)
Feb 20, 2008 4.864 5.029 4.841 5.029 59,022 +0.06(+1.26%)
Feb 19, 2008 4.852 5.256 4.792 4.966 158,440 +0.18(+3.68%)
Feb 18, 2008 4.858 4.909 4.790 4.790 130,043 +0.00(+0.00%)
Feb 15, 2008 4.858 4.909 4.790 4.790 130,043 -0.09(-1.75%)
Feb 14, 2008 5.000 5.000 4.852 4.875 83,621 -0.12(-2.39%)
Feb 13, 2008 4.966 5.046 4.864 4.994 82,757 +0.09(+1.74%)
Feb 12, 2008 5.023 5.074 4.847 4.909 68,281 -0.11(-2.15%)
Feb 11, 2008 4.779 5.057 4.779 5.017 164,078 +0.26(+5.37%)
Feb 08, 2008 4.818 4.926 4.750 4.761 131,886 -0.09(-1.87%)
Feb 07, 2008 4.761 4.892 4.744 4.852 157,391 +0.05(+0.95%)
Feb 06, 2008 4.938 4.943 4.801 4.807 193,444 -0.11(-2.20%)
Feb 05, 2008 4.892 4.966 4.835 4.915 164,625 -0.02(-0.46%)
Feb 04, 2008 4.881 5.034 4.830 4.938 88,256 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.