Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	319.90	350.84	311.19	350.84	0	+28.84(+8.96%)
Oct 30, 2008	349.90	349.90	320.39	322.00	41,664	-21.70(-6.31%)
Oct 29, 2008	309.02	345.72	307.00	343.70	91,052	+17.60(+5.40%)
Oct 28, 2008	305.01	326.10	297.05	326.10	69,190	+25.09(+8.34%)
Oct 27, 2008	306.00	310.96	297.10	301.01	58,234	-22.99(-7.10%)
Oct 24, 2008	292.00	324.00	287.16	324.00	0	+18.83(+6.17%)
Oct 23, 2008	314.00	317.65	293.55	305.17	45,928	-3.84(-1.24%)
Oct 22, 2008	330.00	335.44	308.00	309.01	58,336	-33.44(-9.76%)
Oct 21, 2008	344.00	347.98	324.99	342.45	34,769	+7.45(+2.22%)
Oct 20, 2008	310.07	342.99	310.07	335.00	42,164	+21.00(+6.69%)
Oct 17, 2008	306.62	323.71	303.00	314.00	0	+6.00(+1.95%)
Oct 16, 2008	320.00	322.00	290.32	308.00	55,043	-3.05(-0.98%)
Oct 15, 2008	327.00	327.00	307.00	311.05	69,710	-28.55(-8.41%)
Oct 14, 2008	380.01	388.35	315.01	339.60	75,397	-41.40(-10.87%)
Oct 13, 2008	339.30	381.00	335.35	381.00	54,927	+59.00(+18.32%)
Oct 10, 2008	309.40	326.78	299.00	322.00	0	+3.85(+1.21%)
Oct 09, 2008	342.00	343.60	318.00	318.15	70,461	-14.10(-4.24%)
Oct 08, 2008	335.00	343.98	326.02	332.25	19,185	+2.15(+0.65%)
Oct 07, 2008	345.00	355.00	330.10	330.10	26,212	+4.10(+1.26%)
Oct 06, 2008	360.00	360.00	326.00	326.00	23,988	-35.00(-9.70%)
Oct 03, 2008	386.88	392.38	361.00	361.00	0	-3.00(-0.82%)
Oct 02, 2008	379.01	380.25	364.00	364.00	10,973	-16.00(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader