Indicators

Amgen (NQ: AMGN )

273.94 -2.44 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	46.38	46.53	45.77	45.85	23,103,240	+0.01(+0.02%)
Feb 27, 2007	46.63	46.75	45.56	45.84	31,830,180	-1.39(-2.95%)
Feb 26, 2007	47.20	47.45	47.06	47.23	15,200,166	-0.02(-0.05%)
Feb 23, 2007	47.41	48.16	47.06	47.25	27,238,074	-0.36(-0.76%)
Feb 22, 2007	47.69	48.10	47.53	47.62	20,184,918	-0.48(-0.99%)
Feb 21, 2007	47.10	48.25	46.89	48.10	23,348,654	+0.76(+1.60%)
Feb 20, 2007	47.55	47.93	47.27	47.34	24,537,488	-0.27(-0.57%)
Feb 16, 2007	48.67	48.87	47.05	47.61	42,410,360	-1.11(-2.27%)
Feb 15, 2007	49.02	49.17	48.45	48.72	16,218,077	-0.37(-0.76%)
Feb 14, 2007	49.03	49.31	49.00	49.09	14,790,805	+0.00(+0.00%)
Feb 13, 2007	49.04	49.22	48.87	49.09	8,685,553	+0.22(+0.45%)
Feb 12, 2007	49.52	49.61	48.82	48.87	9,575,177	-0.40(-0.81%)
Feb 09, 2007	49.91	50.01	49.23	49.27	14,541,670	-0.52(-1.05%)
Feb 08, 2007	49.65	50.22	49.62	49.79	12,445,710	-0.16(-0.31%)
Feb 07, 2007	49.44	50.12	49.44	49.94	11,045,896	+0.24(+0.49%)
Feb 06, 2007	50.18	50.29	49.40	49.70	13,571,496	-0.13(-0.26%)
Feb 05, 2007	49.54	50.09	49.27	49.83	12,868,045	+0.28(+0.56%)
Feb 02, 2007	49.72	49.95	49.52	49.55	14,177,405	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.