Indicators

Markel Corp (NY: MKL )

1,652.22 +15.66 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	484.05	489.32	483.00	484.00	22,000	-1.95(-0.40%)
Sep 27, 2007	476.50	488.99	474.48	485.95	40,800	+10.95(+2.31%)
Sep 26, 2007	470.53	476.75	470.14	475.00	19,300	+4.47(+0.95%)
Sep 25, 2007	472.65	478.00	469.13	470.53	11,200	-4.95(-1.04%)
Sep 24, 2007	476.10	481.00	472.52	475.48	19,200	-5.58(-1.16%)
Sep 21, 2007	482.00	483.26	478.15	481.06	13,200	+1.04(+0.22%)
Sep 20, 2007	470.00	483.00	469.81	480.02	23,900	+11.37(+2.43%)
Sep 19, 2007	472.29	475.99	465.80	468.65	36,000	-3.57(-0.76%)
Sep 18, 2007	470.25	473.00	467.01	472.22	28,500	-0.78(-0.16%)
Sep 17, 2007	473.00	477.04	470.00	473.00	12,700	-3.87(-0.81%)
Sep 14, 2007	475.00	477.66	469.01	476.87	10,700	+1.87(+0.39%)
Sep 13, 2007	473.70	476.65	471.42	475.00	15,100	+0.00(+0.00%)
Sep 12, 2007	479.95	479.95	472.02	475.00	12,600	-3.00(-0.63%)
Sep 11, 2007	480.95	482.00	475.09	478.00	16,400	-2.95(-0.61%)
Sep 10, 2007	485.00	486.40	475.05	480.95	21,700	-1.05(-0.22%)
Sep 07, 2007	478.00	483.27	477.15	482.00	20,000	-0.88(-0.18%)
Sep 06, 2007	485.30	486.98	479.51	482.88	21,000	-2.42(-0.50%)
Sep 05, 2007	490.00	493.94	485.30	485.30	18,000	-8.73(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.