Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	476.05	478.25	471.39	475.66	12,900	+1.61(+0.34%)
Aug 30, 2007	473.34	476.50	470.00	474.05	7,100	+0.71(+0.15%)
Aug 29, 2007	469.00	475.00	468.02	473.34	19,400	+7.34(+1.58%)
Aug 28, 2007	483.50	486.09	466.00	466.00	21,600	-15.79(-3.28%)
Aug 27, 2007	485.00	494.64	480.41	481.79	16,900	-7.21(-1.47%)
Aug 24, 2007	491.50	491.50	482.94	489.00	19,300	-3.76(-0.76%)
Aug 23, 2007	499.00	502.99	490.95	492.76	31,900	-7.24(-1.45%)
Aug 22, 2007	497.05	502.47	494.00	500.00	15,800	+1.00(+0.20%)
Aug 21, 2007	486.23	499.00	485.41	499.00	21,000	+12.77(+2.63%)
Aug 20, 2007	480.50	492.58	480.50	486.23	23,400	+10.25(+2.15%)
Aug 17, 2007	472.00	476.60	466.30	475.98	17,700	+5.83(+1.24%)
Aug 16, 2007	463.00	470.15	462.75	470.15	37,700	+3.38(+0.72%)
Aug 15, 2007	462.00	470.00	462.00	466.77	16,400	+0.77(+0.17%)
Aug 14, 2007	477.51	481.00	465.01	466.00	31,800	-12.84(-2.68%)
Aug 13, 2007	487.64	487.87	475.92	478.84	36,200	-8.80(-1.80%)
Aug 10, 2007	507.50	511.98	482.55	487.64	56,200	-28.86(-5.59%)
Aug 09, 2007	516.29	521.99	500.00	516.50	60,700	+0.21(+0.04%)
Aug 08, 2007	494.09	516.29	491.00	516.29	87,700	+22.20(+4.49%)
Aug 07, 2007	475.98	495.00	477.45	494.09	56,300	+18.11(+3.80%)
Aug 06, 2007	464.00	475.98	463.08	475.98	30,000	+11.54(+2.48%)
Aug 03, 2007	468.16	468.70	464.44	464.44	18,500	-2.79(-0.60%)
Aug 02, 2007	468.80	472.15	465.28	467.23	28,000	+0.84(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Markel Corp (NY: MKL )

Historical Prices

Sections

Services

Daily Times Leader