Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	5.085	5.102	4.972	5.000	107,664	-0.11(-2.20%)
Apr 27, 2007	5.057	5.142	5.006	5.113	74,819	-0.00(-0.02%)
Apr 26, 2007	4.983	5.114	4.977	5.114	144,530	-0.03(-0.55%)
Apr 25, 2007	5.102	5.142	4.994	5.142	192,142	+0.04(+0.78%)
Apr 24, 2007	5.097	5.102	4.875	5.102	108,468	+0.02(+0.34%)
Apr 23, 2007	5.085	5.102	5.046	5.085	85,671	+0.00(+0.00%)
Apr 20, 2007	5.119	5.119	5.034	5.085	80,067	-0.03(-0.56%)
Apr 19, 2007	5.057	5.131	5.057	5.114	102,243	+0.01(+0.22%)
Apr 18, 2007	5.102	5.125	5.040	5.102	127,646	+0.03(+0.56%)
Apr 17, 2007	5.085	5.108	4.983	5.074	118,707	-0.01(-0.22%)
Apr 16, 2007	5.057	5.114	5.006	5.085	159,632	+0.01(+0.11%)
Apr 13, 2007	4.830	5.080	4.824	5.080	145,350	+0.26(+5.30%)
Apr 12, 2007	4.813	4.949	4.801	4.824	196,283	-0.01(-0.12%)
Apr 11, 2007	5.023	5.038	4.705	4.830	210,796	-0.17(-3.41%)
Apr 10, 2007	5.006	5.023	4.977	5.000	140,316	+0.00(+0.00%)
Apr 09, 2007	5.000	5.023	4.909	5.000	268,910	+0.09(+1.73%)
Apr 05, 2007	4.824	4.994	4.801	4.915	209,106	+0.06(+1.17%)
Apr 04, 2007	4.744	4.915	4.705	4.858	175,641	+0.14(+3.01%)
Apr 03, 2007	4.693	4.744	4.608	4.716	81,718	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.