Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.34	17.56	17.16	17.38	13,053,241	-0.03(-0.18%)
Dec 28, 2007	17.81	17.92	17.41	17.41	7,989,753	-0.38(-2.16%)
Dec 27, 2007	17.69	17.82	17.59	17.79	8,753,115	-0.02(-0.13%)
Dec 26, 2007	18.02	18.02	17.68	17.82	7,661,097	-0.22(-1.19%)
Dec 24, 2007	17.73	18.14	17.60	18.03	4,413,768	+0.09(+0.51%)
Dec 21, 2007	17.59	17.99	17.50	17.94	14,831,006	+0.38(+2.14%)
Dec 20, 2007	17.70	17.70	17.22	17.56	8,505,444	+0.02(+0.13%)
Dec 19, 2007	17.71	17.76	17.35	17.54	11,021,971	-0.15(-0.83%)
Dec 18, 2007	17.57	17.80	17.26	17.69	12,957,650	+0.22(+1.23%)
Dec 17, 2007	17.38	17.61	16.14	17.47	15,177,871	+0.02(+0.09%)
Dec 14, 2007	17.59	17.75	17.34	17.46	12,999,796	-0.28(-1.56%)
Dec 13, 2007	17.88	18.36	17.36	17.73	15,383,853	-0.27(-1.49%)
Dec 12, 2007	18.58	18.75	17.68	18.00	14,331,808	-0.13(-0.72%)
Dec 11, 2007	19.23	19.26	18.05	18.13	13,855,063	-1.11(-5.75%)
Dec 10, 2007	19.28	19.39	19.02	19.24	8,729,303	-0.03(-0.16%)
Dec 07, 2007	19.20	19.43	19.05	19.27	8,967,829	+0.07(+0.36%)
Dec 06, 2007	18.85	19.30	18.55	19.20	8,136,812	+0.35(+1.83%)
Dec 05, 2007	18.79	19.12	18.63	18.85	11,838,442	+0.20(+1.07%)
Dec 04, 2007	18.44	18.86	18.16	18.65	12,080,185	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.