Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.17	11.35	11.16	11.32	952,941	-0.03(-0.25%)
Jan 30, 2007	11.38	11.40	11.29	11.35	1,060,627	+0.11(+0.97%)
Jan 29, 2007	11.21	11.30	11.20	11.24	609,638	+0.02(+0.20%)
Jan 26, 2007	11.16	11.22	11.05	11.22	724,654	+0.07(+0.62%)
Jan 25, 2007	11.39	11.40	11.12	11.15	773,872	-0.25(-2.21%)
Jan 24, 2007	11.37	11.40	11.33	11.40	577,873	+0.03(+0.30%)
Jan 23, 2007	11.34	11.40	11.29	11.37	545,410	+0.04(+0.35%)
Jan 22, 2007	11.35	11.36	11.26	11.33	513,296	-0.16(-1.40%)
Jan 19, 2007	11.36	11.49	11.33	11.49	541,919	+0.09(+0.75%)
Jan 18, 2007	11.44	11.46	11.35	11.40	1,083,490	-0.05(-0.40%)
Jan 17, 2007	11.47	11.51	11.42	11.45	824,311	-0.19(-1.63%)
Jan 16, 2007	11.63	11.71	11.57	11.64	797,259	+0.08(+0.69%)
Jan 12, 2007	11.48	11.56	11.47	11.56	1,005,300	+0.06(+0.55%)
Jan 11, 2007	11.36	11.54	11.35	11.49	1,068,830	+0.08(+0.70%)
Jan 10, 2007	11.43	11.45	11.36	11.41	1,227,130	+0.12(+1.07%)
Jan 09, 2007	11.30	11.35	11.24	11.29	2,056,154	+0.49(+4.51%)
Jan 08, 2007	10.84	10.84	10.71	10.81	747,517	+0.02(+0.16%)
Jan 05, 2007	10.85	10.89	10.74	10.79	735,824	-0.11(-1.05%)
Jan 04, 2007	10.87	10.93	10.81	10.90	677,705	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.