Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	0.2100	0.2250	0.2100	0.2200	26,258	+0.00(+0.00%)
Dec 28, 2006	0.2200	0.2200	0.2200	0.2200	10,000	-0.01(-6.38%)
Dec 27, 2006	0.2350	0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Dec 26, 2006	0.2050	0.2350	0.1900	0.2350	64,500	+0.00(+0.00%)
Dec 22, 2006	0.2050	0.2350	0.1900	0.2350	64,500	+0.03(+14.63%)
Dec 21, 2006	0.1900	0.2050	0.1850	0.2050	36,081	+0.01(+7.89%)
Dec 20, 2006	0.1900	0.1900	0.1900	0.1900	7,000	+0.01(+2.70%)
Dec 19, 2006	0.1850	0.1850	0.1850	0.1850	30,800	+0.00(+0.00%)
Dec 18, 2006	0.2000	0.2000	0.1850	0.1850	56,500	-0.02(-7.50%)
Dec 15, 2006	0.2000	0.2000	0.2000	0.2000	2,500	+0.03(+17.65%)
Dec 14, 2006	0.1700	0.1700	0.1700	0.1700	400	-0.03(-15.00%)
Dec 13, 2006	0.2000	0.2000	0.2000	0.2000	24,589	-0.00(-2.44%)
Dec 12, 2006	0.1850	0.2050	0.1850	0.2050	26,000	+0.01(+5.13%)
Dec 11, 2006	0.2000	0.2000	0.1850	0.1950	46,000	-0.01(-2.50%)
Dec 08, 2006	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 07, 2006	0.2000	0.2100	0.2000	0.2000	7,000	+0.00(+0.00%)
Dec 06, 2006	0.2000	0.2000	0.2000	0.2000	20,000	+0.00(+0.00%)
Dec 05, 2006	0.1900	0.2000	0.1900	0.2000	28,000	+0.02(+8.11%)
Dec 04, 2006	0.2000	0.2100	0.1850	0.1850	51,000	-0.02(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.