Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.983 4.091 3.983 4.091 39,539 +0.04(+0.98%)
Oct 30, 2006 4.000 4.068 3.977 4.051 38,951 +0.02(+0.42%)
Oct 27, 2006 4.063 4.063 3.989 4.034 36,674 -0.02(-0.56%)
Oct 26, 2006 4.011 4.063 3.932 4.057 58,126 +0.02(+0.42%)
Oct 25, 2006 4.040 4.091 3.960 4.040 39,791 +0.02(+0.57%)
Oct 24, 2006 4.057 4.057 3.960 4.017 65,419 +0.00(+0.00%)
Oct 23, 2006 4.068 4.068 3.972 4.017 60,972 -0.02(-0.42%)
Oct 20, 2006 4.006 4.040 3.938 4.034 46,276 +0.01(+0.14%)
Oct 19, 2006 3.989 4.034 3.955 4.028 55,145 +0.05(+1.29%)
Oct 18, 2006 3.989 3.989 3.966 3.977 103,197 +0.03(+0.86%)
Oct 17, 2006 3.892 3.989 3.886 3.943 104,536 +0.04(+1.02%)
Oct 16, 2006 3.921 3.921 3.841 3.903 95,370 -0.03(-0.87%)
Oct 13, 2006 3.977 3.977 3.915 3.938 33,627 -0.01(-0.14%)
Oct 12, 2006 3.977 3.989 3.903 3.943 81,931 +0.01(+0.29%)
Oct 11, 2006 3.989 3.989 3.932 3.932 45,385 -0.05(-1.28%)
Oct 10, 2006 3.932 4.034 3.927 3.983 100,439 +0.02(+0.43%)
Oct 09, 2006 3.949 3.972 3.915 3.966 36,827 +0.08(+2.05%)
Oct 06, 2006 3.835 3.943 3.778 3.886 121,678 +0.09(+2.40%)
Oct 05, 2006 3.835 3.938 3.733 3.796 196,493 -0.03(-0.89%)
Oct 04, 2006 3.892 3.949 3.761 3.830 50,870 -0.02(-0.59%)
Oct 03, 2006 3.790 3.875 3.722 3.852 59,664 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.