Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.74	18.54	17.67	18.12	5,556,868	+0.62(+3.54%)
Jul 28, 2006	17.66	17.72	17.33	17.50	3,499,757	-0.17(-0.94%)
Jul 27, 2006	18.03	18.07	17.56	17.66	2,025,915	-0.25(-1.38%)
Jul 26, 2006	17.87	18.03	17.72	17.91	1,971,322	+0.02(+0.11%)
Jul 25, 2006	17.58	17.94	17.44	17.89	1,965,773	+0.26(+1.48%)
Jul 24, 2006	17.46	17.66	17.51	17.63	1,889,734	+0.17(+0.95%)
Jul 21, 2006	17.56	17.64	17.41	17.46	1,257,123	-0.16(-0.91%)
Jul 20, 2006	17.80	17.84	17.57	17.62	3,766,270	-0.17(-0.97%)
Jul 19, 2006	17.60	18.00	17.60	17.80	6,750,250	+0.19(+1.10%)
Jul 18, 2006	17.60	17.94	17.24	17.60	6,224,274	+0.07(+0.38%)
Jul 17, 2006	17.44	17.71	17.05	17.54	4,041,781	-0.15(-0.87%)
Jul 14, 2006	17.77	18.04	17.54	17.69	7,495,195	-0.04(-0.23%)
Jul 13, 2006	17.83	17.87	17.58	17.73	2,465,803	-0.27(-1.52%)
Jul 12, 2006	17.86	18.12	17.72	18.00	3,446,365	+0.02(+0.11%)
Jul 11, 2006	17.68	18.02	17.67	17.98	9,939,852	-0.23(-1.28%)
Jul 10, 2006	18.58	18.67	18.07	18.22	10,931,062	+1.65(+9.98%)
Jul 07, 2006	16.48	16.81	16.42	16.56	1,513,437	+0.02(+0.12%)
Jul 06, 2006	16.45	16.61	16.32	16.54	1,473,092	+0.16(+0.98%)
Jul 05, 2006	16.31	16.42	16.04	16.38	1,803,496	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.