Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	51.09	51.54	50.66	51.05	9,012,239	-0.01(-0.03%)
Sep 28, 2006	50.92	51.55	50.72	51.06	17,038,426	-0.42(-0.82%)
Sep 27, 2006	50.34	51.65	50.05	51.49	20,619,732	+0.99(+1.96%)
Sep 26, 2006	51.06	51.20	50.15	50.49	10,110,141	-0.34(-0.66%)
Sep 25, 2006	50.79	51.10	49.82	50.83	13,096,766	+0.24(+0.47%)
Sep 22, 2006	51.62	51.66	50.32	50.59	12,403,778	-0.80(-1.56%)
Sep 21, 2006	50.85	51.79	50.71	51.39	18,762,796	+0.74(+1.45%)
Sep 20, 2006	50.03	50.83	49.94	50.66	14,191,496	+1.09(+2.20%)
Sep 19, 2006	49.93	49.96	49.46	49.57	17,445,066	-0.22(-0.44%)
Sep 18, 2006	49.69	49.97	49.49	49.79	11,604,035	-0.01(-0.01%)
Sep 15, 2006	49.96	49.97	49.34	49.79	13,830,176	+0.14(+0.29%)
Sep 14, 2006	49.37	49.91	49.07	49.65	8,013,514	+0.30(+0.61%)
Sep 13, 2006	49.12	49.63	48.86	49.35	7,785,161	-0.01(-0.01%)
Sep 12, 2006	48.89	49.52	48.47	49.36	8,227,258	+0.62(+1.27%)
Sep 11, 2006	48.29	48.89	48.00	48.74	9,719,680	+0.26(+0.53%)
Sep 08, 2006	48.84	48.91	48.37	48.48	6,390,280	-0.29(-0.59%)
Sep 07, 2006	48.99	49.04	48.46	48.77	8,437,622	-0.11(-0.23%)
Sep 06, 2006	49.13	49.37	48.77	48.88	6,803,021	-0.55(-1.11%)
Sep 05, 2006	49.12	49.74	48.56	49.43	7,486,992	+0.62(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.