Indicators

Cavco Inds Inc (NQ: CVCO )

362.36 -12.32 (-3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	35.86	36.18	34.73	35.04	74,424	-0.69(-1.93%)
Dec 28, 2006	35.44	35.75	35.38	35.73	8,048	+0.40(+1.13%)
Dec 27, 2006	33.91	35.45	33.91	35.33	23,651	+1.31(+3.85%)
Dec 26, 2006	33.83	34.17	33.69	34.02	9,290	-0.30(-0.87%)
Dec 22, 2006	34.08	34.37	33.54	34.32	28,804	+0.29(+0.85%)
Dec 21, 2006	34.05	34.20	33.76	34.03	28,898	-0.02(-0.06%)
Dec 20, 2006	34.00	34.21	33.76	34.05	16,343	-0.27(-0.79%)
Dec 19, 2006	33.91	34.35	33.71	34.32	17,087	+0.35(+1.03%)
Dec 18, 2006	35.45	35.45	33.76	33.97	29,672	-1.07(-3.05%)
Dec 15, 2006	34.96	35.10	34.68	35.04	77,068	+0.35(+1.01%)
Dec 14, 2006	34.92	35.43	34.69	34.69	18,263	-0.23(-0.66%)
Dec 13, 2006	34.73	35.42	34.73	34.92	12,309	+0.51(+1.48%)
Dec 12, 2006	35.28	35.28	34.40	34.41	32,466	-0.79(-2.24%)
Dec 11, 2006	34.72	35.40	34.72	35.20	124,783	+0.15(+0.43%)
Dec 08, 2006	35.39	35.39	34.72	35.05	19,704	-0.35(-0.99%)
Dec 07, 2006	35.69	35.72	35.40	35.40	14,396	-0.04(-0.11%)
Dec 06, 2006	35.53	35.70	35.41	35.44	18,172	-0.23(-0.64%)
Dec 05, 2006	35.50	35.72	35.30	35.67	13,624	+0.14(+0.39%)
Dec 04, 2006	35.54	35.99	35.24	35.53	19,259	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.