Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 55.73 56.26 55.55 55.92 6,144,079 -0.11(-0.20%)
Dec 29, 2005 56.61 56.72 55.58 56.03 6,696,390 -0.48(-0.85%)
Dec 28, 2005 57.04 57.31 56.50 56.51 6,009,077 -0.40(-0.71%)
Dec 27, 2005 57.43 57.77 56.81 56.92 6,017,256 -0.43(-0.74%)
Dec 23, 2005 57.33 57.61 56.81 57.34 5,235,670 -0.16(-0.27%)
Dec 22, 2005 56.23 57.65 56.21 57.50 8,557,675 +1.42(+2.53%)
Dec 21, 2005 55.98 56.33 55.43 56.08 7,184,887 +0.43(+0.78%)
Dec 20, 2005 54.94 56.18 54.75 55.65 9,937,109 +0.60(+1.09%)
Dec 19, 2005 56.23 56.30 54.98 55.04 11,505,611 -0.96(-1.72%)
Dec 16, 2005 56.53 56.80 55.73 56.01 18,181,178 -1.03(-1.80%)
Dec 15, 2005 54.44 57.09 55.73 57.04 15,991,591 +2.60(+4.77%)
Dec 14, 2005 55.09 55.21 54.38 54.44 12,346,197 -0.48(-0.88%)
Dec 13, 2005 54.99 55.22 54.53 54.92 11,603,055 +0.00(+0.00%)
Dec 12, 2005 55.86 55.99 54.60 54.92 8,601,268 -0.65(-1.17%)
Dec 09, 2005 56.48 56.54 55.46 55.58 7,554,934 -0.95(-1.68%)
Dec 08, 2005 55.97 56.66 55.43 56.53 9,156,824 +0.50(+0.90%)
Dec 07, 2005 56.49 57.38 55.51 56.02 10,345,694 -0.55(-0.97%)
Dec 06, 2005 57.16 57.43 56.49 56.57 6,792,709 -0.65(-1.13%)
Dec 05, 2005 57.15 57.31 56.48 57.21 7,063,644 -0.06(-0.11%)
Dec 02, 2005 57.45 57.52 56.43 57.28 8,130,827 -0.61(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.