Indicators

Aegon N.V. ADR (NY: AEG )

6.200 +0.070 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.739	7.779	7.704	7.767	642,734	+0.16(+2.11%)
Jan 28, 2005	7.636	7.636	7.556	7.607	599,233	-0.01(-0.08%)
Jan 27, 2005	7.624	7.664	7.579	7.613	647,801	-0.07(-0.89%)
Jan 26, 2005	7.710	7.733	7.630	7.682	512,580	+0.02(+0.22%)
Jan 25, 2005	7.670	7.716	7.630	7.664	538,436	+0.11(+1.52%)
Jan 24, 2005	7.624	7.642	7.550	7.550	536,340	-0.02(-0.30%)
Jan 21, 2005	7.596	7.630	7.550	7.573	721,176	+0.01(+0.08%)
Jan 20, 2005	7.601	7.636	7.516	7.567	728,688	-0.02(-0.30%)
Jan 19, 2005	7.699	7.710	7.590	7.590	485,152	-0.13(-1.63%)
Jan 18, 2005	7.624	7.727	7.561	7.716	832,637	+0.02(+0.30%)
Jan 14, 2005	7.682	7.699	7.619	7.693	617,752	-0.04(-0.52%)
Jan 13, 2005	7.750	7.790	7.704	7.733	696,892	-0.19(-2.38%)
Jan 12, 2005	7.825	7.945	7.796	7.922	725,194	+0.10(+1.24%)
Jan 11, 2005	7.888	7.899	7.808	7.825	651,469	-0.10(-1.23%)
Jan 10, 2005	7.916	8.014	7.899	7.922	687,458	+0.03(+0.44%)
Jan 07, 2005	8.059	8.071	7.876	7.888	900,597	-0.10(-1.22%)
Jan 06, 2005	8.002	8.036	7.928	7.985	827,920	+0.14(+1.82%)
Jan 05, 2005	7.899	7.968	7.842	7.842	855,174	+0.08(+1.03%)
Jan 04, 2005	7.911	7.951	7.745	7.762	779,003	-0.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.