Indicators

Aegon N.V. ADR (NY: AEG )

6.650 +0.030 (+0.45%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.337	8.361	8.211	8.239	830,769	-0.09(-1.03%)
Feb 25, 2005	8.245	8.337	8.216	8.325	759,735	+0.13(+1.54%)
Feb 24, 2005	8.102	8.211	8.096	8.199	1,089,075	+0.21(+2.58%)
Feb 23, 2005	7.958	8.033	7.936	7.993	801,797	+0.10(+1.23%)
Feb 22, 2005	7.884	7.993	7.867	7.895	1,188,035	+0.22(+2.91%)
Feb 18, 2005	7.689	7.735	7.643	7.672	547,330	-0.05(-0.67%)
Feb 17, 2005	7.724	7.752	7.683	7.724	604,751	+0.05(+0.67%)
Feb 16, 2005	7.695	7.724	7.638	7.672	606,845	-0.09(-1.11%)
Feb 15, 2005	7.724	7.787	7.712	7.758	642,275	+0.04(+0.52%)
Feb 14, 2005	7.689	7.735	7.672	7.718	458,144	+0.09(+1.13%)
Feb 11, 2005	7.563	7.643	7.546	7.632	549,424	+0.06(+0.76%)
Feb 10, 2005	7.586	7.597	7.529	7.575	711,215	-0.04(-0.53%)
Feb 09, 2005	7.666	7.672	7.603	7.615	1,047,711	-0.17(-2.21%)
Feb 08, 2005	7.701	7.798	7.666	7.787	803,542	+0.02(+0.22%)
Feb 07, 2005	7.838	7.850	7.735	7.769	594,279	-0.08(-1.02%)
Feb 04, 2005	7.746	7.861	7.735	7.850	460,588	+0.00(+0.00%)
Feb 03, 2005	7.769	7.850	7.735	7.850	601,784	-0.06(-0.72%)
Feb 02, 2005	7.895	7.924	7.867	7.907	463,031	+0.05(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.