Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.108 3.182 3.081 3.171 98,910 +0.06(+2.01%)
Jul 29, 2004 3.040 3.125 3.040 3.108 68,638 +0.07(+2.24%)
Jul 28, 2004 3.182 3.233 3.011 3.040 243,579 -0.13(-4.12%)
Jul 27, 2004 3.296 3.296 3.171 3.171 47,343 -0.04(-1.24%)
Jul 26, 2004 3.239 3.290 3.210 3.210 45,935 -0.06(-1.74%)
Jul 23, 2004 3.182 3.296 3.182 3.267 59,662 +0.06(+1.95%)
Jul 22, 2004 3.165 3.227 3.165 3.205 70,750 +0.02(+0.57%)
Jul 21, 2004 3.182 3.330 3.182 3.186 56,142 -0.07(-2.13%)
Jul 20, 2004 3.159 3.267 3.159 3.256 32,207 +0.07(+2.32%)
Jul 19, 2004 3.176 3.233 3.125 3.182 199,228 -0.09(-2.61%)
Jul 16, 2004 3.267 3.324 3.267 3.267 81,838 -0.02(-0.69%)
Jul 15, 2004 3.409 3.409 3.261 3.290 76,382 -0.07(-2.00%)
Jul 14, 2004 3.409 3.409 3.341 3.357 31,151 -0.02(-0.54%)
Jul 13, 2004 3.381 3.432 3.338 3.375 170,540 +0.00(+0.00%)
Jul 12, 2004 3.352 3.466 3.352 3.375 68,110 -0.07(-2.14%)
Jul 09, 2004 3.409 3.460 3.375 3.449 70,398 +0.04(+1.17%)
Jul 08, 2004 3.426 3.438 3.358 3.409 170,540 +0.02(+0.67%)
Jul 07, 2004 3.409 3.409 3.352 3.386 83,598 +0.01(+0.17%)
Jul 06, 2004 3.449 3.460 3.347 3.381 106,477 -0.03(-0.83%)
Jul 02, 2004 3.438 3.438 3.341 3.409 120,557 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.