Indicators

Markel Corp (NY: MKL )

1,436.52 -14.43 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	284.40	288.00	283.00	287.50	18,700	+3.54(+1.25%)
May 27, 2004	282.20	284.98	282.00	283.96	19,200	+1.25(+0.44%)
May 26, 2004	282.00	286.00	281.61	282.71	11,000	+0.71(+0.25%)
May 25, 2004	278.50	282.49	276.10	282.00	25,200	+2.75(+0.98%)
May 24, 2004	279.75	280.00	278.00	279.25	7,500	-0.50(-0.18%)
May 21, 2004	280.55	283.00	278.00	279.75	36,700	-0.80(-0.29%)
May 20, 2004	282.00	282.00	280.54	280.55	10,400	-1.90(-0.67%)
May 19, 2004	284.00	284.00	281.98	282.45	17,700	-0.55(-0.19%)
May 18, 2004	283.00	284.00	280.50	283.00	10,400	+0.70(+0.25%)
May 17, 2004	284.00	284.00	282.00	282.30	14,800	-1.65(-0.58%)
May 14, 2004	284.00	285.50	283.00	283.95	10,700	+0.95(+0.34%)
May 13, 2004	284.25	284.25	282.00	283.00	13,900	-2.25(-0.79%)
May 12, 2004	283.10	286.00	281.50	285.25	28,900	+0.23(+0.08%)
May 11, 2004	285.90	287.00	285.00	285.02	17,600	+0.12(+0.04%)
May 10, 2004	283.15	286.00	282.00	284.90	19,700	-0.20(-0.07%)
May 07, 2004	288.25	290.00	285.10	285.10	14,400	-2.90(-1.01%)
May 06, 2004	290.00	290.00	286.10	288.00	13,400	-1.51(-0.52%)
May 05, 2004	291.50	291.50	285.39	289.51	21,700	-1.99(-0.68%)
May 04, 2004	294.77	294.77	289.10	291.50	16,600	-3.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.