Indicators

Lowe's Companies (NY: LOW )

229.87 -0.09 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.56	10.80	10.56	10.76	12,495,762	+0.03(+0.32%)
Feb 26, 2004	10.63	10.78	10.56	10.72	9,242,709	+0.06(+0.52%)
Feb 25, 2004	10.79	10.84	10.61	10.67	11,670,850	-0.13(-1.19%)
Feb 24, 2004	10.81	10.93	10.70	10.79	9,319,760	-0.09(-0.83%)
Feb 23, 2004	11.00	11.05	10.77	10.89	20,227,912	-0.33(-2.93%)
Feb 20, 2004	11.12	11.27	10.95	11.21	11,222,862	+0.16(+1.48%)
Feb 19, 2004	11.12	11.21	11.03	11.05	10,929,757	+0.01(+0.10%)
Feb 18, 2004	11.24	11.24	11.00	11.04	7,792,020	-0.13(-1.20%)
Feb 17, 2004	11.15	11.20	11.09	11.17	9,413,210	+0.11(+0.99%)
Feb 13, 2004	11.08	11.12	10.95	11.06	11,795,797	+0.10(+0.88%)
Feb 12, 2004	10.97	11.10	10.90	10.97	6,148,964	-0.11(-0.97%)
Feb 11, 2004	10.77	11.11	10.76	11.08	10,556,477	+0.30(+2.80%)
Feb 10, 2004	10.59	10.83	10.59	10.77	10,808,975	+0.14(+1.34%)
Feb 09, 2004	10.50	10.74	10.45	10.63	10,220,942	+0.13(+1.24%)
Feb 06, 2004	10.27	10.51	10.24	10.50	8,452,679	+0.19(+1.83%)
Feb 05, 2004	10.24	10.39	10.21	10.31	8,023,693	+0.02(+0.24%)
Feb 04, 2004	10.18	10.41	10.14	10.29	8,309,510	+0.06(+0.62%)
Feb 03, 2004	10.28	10.32	10.18	10.22	5,912,866	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.