Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.43 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.30	10.42	10.28	10.38	195,559	+0.07(+0.69%)
Feb 26, 2004	10.29	10.35	10.24	10.31	179,790	+0.02(+0.21%)
Feb 25, 2004	10.17	10.29	10.17	10.29	121,925	+0.12(+1.19%)
Feb 24, 2004	10.26	10.29	10.14	10.17	268,208	-0.13(-1.24%)
Feb 23, 2004	10.40	10.43	10.25	10.30	406,887	-0.13(-1.23%)
Feb 20, 2004	10.45	10.47	10.38	10.43	238,923	-0.01(-0.14%)
Feb 19, 2004	10.50	10.55	10.44	10.44	372,534	-0.05(-0.47%)
Feb 18, 2004	10.55	10.55	10.48	10.49	252,580	-0.05(-0.47%)
Feb 17, 2004	10.54	10.56	10.48	10.54	431,667	+0.07(+0.68%)
Feb 13, 2004	10.53	10.55	10.46	10.47	227,941	-0.06(-0.54%)
Feb 12, 2004	10.54	10.54	10.48	10.53	224,703	+0.01(+0.14%)
Feb 11, 2004	10.46	10.53	10.43	10.51	247,511	+0.05(+0.48%)
Feb 10, 2004	10.44	10.47	10.38	10.46	170,357	+0.04(+0.34%)
Feb 09, 2004	10.48	10.51	10.39	10.43	145,860	+0.02(+0.21%)
Feb 06, 2004	10.33	10.41	10.31	10.41	178,101	+0.10(+0.96%)
Feb 05, 2004	10.36	10.37	10.30	10.31	155,856	+0.01(+0.07%)
Feb 04, 2004	10.36	10.39	10.26	10.30	284,821	-0.06(-0.62%)
Feb 03, 2004	10.37	10.42	10.33	10.36	242,865	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.