Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.609 3.675 3.443 3.642 158,514 +0.13(+3.78%)
Oct 28, 2004 3.360 3.517 3.302 3.509 8,679 +0.06(+1.68%)
Oct 27, 2004 3.468 3.501 3.410 3.451 7,594 +0.03(+0.97%)
Oct 26, 2004 3.360 3.418 3.318 3.418 3,013 +0.00(+0.00%)
Oct 25, 2004 3.526 3.526 3.401 3.418 4,339 -0.07(-1.90%)
Oct 22, 2004 3.484 3.517 3.401 3.484 1,808 -0.02(-0.71%)
Oct 21, 2004 3.501 3.517 3.501 3.509 1,325 +0.07(+1.93%)
Oct 20, 2004 3.526 3.526 3.252 3.443 29,171 -0.19(-5.25%)
Oct 19, 2004 3.733 3.733 3.634 3.634 7,232 -0.22(-5.81%)
Oct 18, 2004 3.916 3.916 3.692 3.858 58,101 +0.02(+0.65%)
Oct 15, 2004 3.501 3.891 3.501 3.833 16,152 +0.27(+7.69%)
Oct 14, 2004 3.567 3.584 3.501 3.559 8,317 -0.01(-0.23%)
Oct 13, 2004 3.733 3.775 3.567 3.567 30,015 -0.17(-4.44%)
Oct 12, 2004 3.302 3.733 3.302 3.733 26,640 +0.37(+11.11%)
Oct 11, 2004 3.235 3.360 3.219 3.360 6,027 +0.10(+3.05%)
Oct 08, 2004 3.152 3.260 3.144 3.260 14,465 +0.11(+3.42%)
Oct 07, 2004 3.152 3.227 3.111 3.152 33,149 +0.04(+1.33%)
Oct 06, 2004 3.069 3.194 3.069 3.111 37,488 +0.00(+0.00%)
Oct 05, 2004 3.152 3.169 3.111 3.111 10,005 -0.06(-1.83%)
Oct 04, 2004 3.111 3.235 3.111 3.169 116,806 +0.06(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.