Indicators

Harmony Gold Mining ADR (NY: HMY )

8.870 +0.070 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	13.83	13.97	13.69	13.96	791,358	+0.38(+2.79%)
Nov 26, 2003	13.38	13.83	13.38	13.58	2,214,602	+0.33(+2.46%)
Nov 25, 2003	13.02	13.32	13.02	13.25	1,135,940	+0.23(+1.76%)
Nov 24, 2003	13.28	13.28	12.89	13.02	1,327,627	-0.41(-3.02%)
Nov 21, 2003	13.68	13.70	13.31	13.43	1,837,127	-0.26(-1.87%)
Nov 20, 2003	13.83	13.93	13.51	13.68	1,971,648	-0.15(-1.08%)
Nov 19, 2003	13.82	13.83	13.37	13.83	1,602,680	+0.05(+0.38%)
Nov 18, 2003	13.25	13.87	13.22	13.78	2,300,351	+0.68(+5.18%)
Nov 17, 2003	13.37	13.37	12.86	13.10	1,725,518	-0.46(-3.38%)
Nov 14, 2003	13.15	13.49	13.15	13.56	1,090,798	+0.41(+3.15%)
Nov 13, 2003	13.14	13.45	13.06	13.15	2,124,203	-0.08(-0.60%)
Nov 12, 2003	12.54	13.22	12.48	13.22	2,640,736	+0.80(+6.46%)
Nov 11, 2003	12.49	12.64	12.34	12.42	1,008,792	+0.11(+0.93%)
Nov 10, 2003	12.47	12.69	12.31	12.31	1,260,707	-0.16(-1.27%)
Nov 07, 2003	11.71	12.64	11.71	12.47	2,560,659	+0.48(+3.97%)
Nov 06, 2003	12.43	12.63	11.99	11.99	3,460,111	-0.64(-5.09%)
Nov 05, 2003	12.68	12.82	12.64	12.63	1,158,625	+0.03(+0.21%)
Nov 04, 2003	12.68	12.70	12.48	12.61	2,821,307	-0.19(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.