Indicators

Amgen (NQ: AMGN )

269.69 +0.31 (+0.12%)

Streaming Delayed Price Updated: 12:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.49	46.32	45.39	46.20	11,870,091	+1.01(+2.24%)
May 29, 2003	45.46	46.31	44.89	45.19	15,476,587	-0.31(-0.67%)
May 28, 2003	45.53	45.68	45.10	45.50	11,915,770	+0.07(+0.16%)
May 27, 2003	44.03	45.68	43.90	45.43	22,968,974	+1.26(+2.86%)
May 23, 2003	44.15	44.43	43.61	44.16	8,916,965	+0.01(+0.02%)
May 22, 2003	43.20	44.65	43.16	44.16	13,221,248	+0.84(+1.93%)
May 21, 2003	42.94	43.63	42.74	43.32	13,411,528	-0.24(-0.55%)
May 20, 2003	43.12	43.61	43.01	43.56	15,041,380	+0.54(+1.26%)
May 19, 2003	44.88	45.05	42.79	43.01	21,748,266	-1.46(-3.27%)
May 16, 2003	44.76	45.14	44.38	44.47	9,369,126	-0.23(-0.51%)
May 15, 2003	44.28	44.87	44.15	44.70	9,365,203	+0.56(+1.26%)
May 14, 2003	44.24	44.31	43.75	44.14	10,269,524	+0.25(+0.57%)
May 13, 2003	44.17	44.58	43.88	43.89	10,518,654	-0.35(-0.79%)
May 12, 2003	43.71	44.48	43.35	44.24	11,905,961	+0.54(+1.22%)
May 09, 2003	43.24	43.86	42.92	43.71	13,397,797	+0.55(+1.27%)
May 08, 2003	42.38	43.51	42.36	43.16	16,827,184	+0.66(+1.54%)
May 07, 2003	43.29	43.39	42.41	42.50	31,872,488	-1.01(-2.33%)
May 06, 2003	44.52	44.58	43.16	43.51	26,041,340	-1.24(-2.77%)
May 05, 2003	45.00	45.68	44.76	44.76	11,365,246	-0.40(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.