Indicators

Lowe's Companies (NY: LOW )

228.73 -2.21 (-0.96%)

Streaming Delayed Price Updated: 2:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.318	7.328	7.030	7.270	13,713,477	-0.05(-0.63%)
Jul 30, 2002	7.184	7.407	7.030	7.316	14,096,127	+0.08(+1.17%)
Jul 29, 2002	6.905	7.251	6.905	7.232	13,504,711	+0.40(+5.79%)
Jul 26, 2002	6.761	7.040	6.627	6.836	15,103,514	+0.10(+1.45%)
Jul 25, 2002	7.103	7.103	6.610	6.738	19,500,354	-0.46(-6.45%)
Jul 24, 2002	6.348	7.205	6.281	7.203	21,859,254	+0.63(+9.58%)
Jul 23, 2002	6.709	6.963	6.531	6.573	5,674,685	-0.13(-2.00%)
Jul 22, 2002	6.771	6.982	6.473	6.707	20,344,008	-0.21(-3.08%)
Jul 19, 2002	7.059	7.184	6.886	6.921	13,547,401	-0.41(-5.66%)
Jul 17, 2002	7.395	7.549	7.015	7.336	20,708,178	-0.38(-4.95%)
Jul 12, 2002	7.875	8.012	7.555	7.718	37,466,980	-0.58(-6.99%)
Jul 11, 2002	8.167	8.405	7.795	8.298	19,300,178	+0.02(+0.23%)
Jul 10, 2002	8.576	8.672	8.250	8.279	13,489,353	-0.30(-3.47%)
Jul 09, 2002	8.884	8.903	8.657	8.576	10,579,644	-0.31(-3.46%)
Jul 08, 2002	8.623	8.918	8.655	8.884	8,540,662	+0.11(+1.23%)
Jul 05, 2002	8.548	8.797	8.546	8.776	4,467,383	+0.32(+3.72%)
Jul 04, 2002	8.394	8.475	8.029	8.461	14,795,311	+0.00(+0.00%)
Jul 03, 2002	8.394	8.475	8.029	8.461	14,795,311	+0.05(+0.57%)
Jul 02, 2002	8.521	8.567	8.288	8.413	12,842,490	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.