Indicators

Markel Corp (NY: MKL )

1,647.00 -5.22 (-0.32%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	197.75	200.50	196.60	197.00	14,300	-0.75(-0.38%)
Jun 27, 2002	196.50	197.75	196.01	197.75	19,800	+1.50(+0.76%)
Jun 26, 2002	198.25	198.25	193.25	196.25	28,900	-3.70(-1.85%)
Jun 25, 2002	201.40	201.50	199.95	199.95	12,900	-4.00(-1.96%)
Jun 21, 2002	207.50	207.50	203.00	203.95	21,200	-3.05(-1.47%)
Jun 20, 2002	208.75	210.50	206.50	207.00	14,800	-1.25(-0.60%)
Jun 19, 2002	205.74	210.00	205.65	208.25	11,200	+2.51(+1.22%)
Jun 18, 2002	207.25	207.25	205.10	205.74	13,200	-0.51(-0.25%)
Jun 17, 2002	210.25	211.85	205.90	206.25	24,500	-2.25(-1.08%)
Jun 14, 2002	208.76	209.75	208.25	208.50	9,900	-0.76(-0.36%)
Jun 12, 2002	209.50	211.00	208.50	209.26	12,100	-0.24(-0.11%)
Jun 11, 2002	210.98	211.00	209.00	209.50	14,500	-1.48(-0.70%)
Jun 10, 2002	210.95	211.00	210.60	210.98	9,600	+0.03(+0.01%)
Jun 07, 2002	210.95	211.00	210.50	210.95	8,100	+0.00(+0.00%)
Jun 06, 2002	209.95	210.95	207.00	210.95	32,200	+1.44(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.