Indicators

Lightpath Tech Inc (NQ: LPTH )

1.375 -0.005 (-0.36%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2002	2.640	3.032	2.640	2.800	7,437	+0.00(+0.00%)
Nov 25, 2002	2.880	3.040	2.640	2.800	10,962	-0.01(-0.28%)
Nov 22, 2002	2.960	3.120	2.760	2.808	9,975	-0.11(-3.84%)
Nov 21, 2002	2.880	3.360	2.640	2.920	5,087	-0.19(-6.17%)
Nov 20, 2002	3.120	3.200	2.760	3.112	11,937	+0.47(+17.88%)
Nov 19, 2002	3.120	3.120	2.480	2.640	10,737	-0.36(-12.00%)
Nov 18, 2002	3.120	3.520	2.800	3.000	5,700	+0.12(+4.17%)
Nov 15, 2002	3.040	3.360	2.640	2.880	2,512	-0.48(-14.29%)
Nov 14, 2002	2.880	3.520	2.880	3.360	6,762	+0.40(+13.51%)
Nov 13, 2002	2.480	3.280	2.480	2.960	7,112	+0.25(+9.14%)
Nov 12, 2002	3.200	3.360	2.480	2.712	11,237	-0.53(-16.30%)
Nov 11, 2002	3.360	3.440	3.200	3.240	4,162	-0.12(-3.57%)
Nov 08, 2002	3.128	3.440	3.040	3.360	3,787	+0.24(+7.69%)
Nov 07, 2002	2.960	3.280	2.960	3.120	5,375	-0.16(-4.88%)
Nov 06, 2002	3.200	3.360	2.960	3.280	6,575	+0.00(+0.00%)
Nov 05, 2002	3.600	3.600	3.200	3.280	3,625	-0.16(-4.65%)
Nov 04, 2002	3.600	3.760	3.200	3.440	15,362	-0.17(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.