Indicators

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.797	9.797	9.596	9.759	6,917	-0.04(-0.39%)
Apr 27, 2023	9.816	9.874	9.788	9.797	4,111	-0.06(-0.58%)
Apr 25, 2023				9.855	2	+0.08(+0.79%)
Apr 24, 2023	9.778	9.778	9.778	9.778	258	+0.00(+0.00%)
Apr 21, 2023	9.759	9.797	9.754	9.778	767	+0.04(+0.39%)
Apr 19, 2023				9.740	43	-0.02(-0.25%)
Apr 18, 2023	9.826	9.826	9.749	9.764	6,210	-0.08(-0.83%)
Apr 17, 2023	9.893	9.893	9.836	9.845	6,354	-0.12(-1.16%)
Apr 14, 2023	9.951	9.961	9.941	9.961	794	-0.03(-0.29%)
Apr 13, 2023	9.989	9.989	9.989	9.989	1,025	+0.03(+0.34%)
Apr 12, 2023	9.955	9.955	9.955	9.955	317	+0.03(+0.29%)
Apr 11, 2023	9.965	9.965	9.927	9.927	1,896	-0.08(-0.77%)
Apr 10, 2023	10.01	10.01	10.00	10.00	2,047	+0.03(+0.29%)
Apr 06, 2023	9.984	10.04	9.974	9.974	2,019	+0.00(+0.01%)
Apr 04, 2023				9.973	218	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.