Indicators

US Technology Ishares ETF (NY: IYW )

130.95 +2.75 (+2.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.01	12.08	11.94	12.07	1,307,697	+0.02(+0.20%)
Nov 27, 2009	11.96	12.12	11.90	12.05	2,339,704	-0.20(-1.62%)
Nov 25, 2009	12.26	12.27	12.22	12.25	774,311	+0.03(+0.24%)
Nov 24, 2009	12.26	12.27	12.16	12.22	1,740,413	-0.06(-0.51%)
Nov 23, 2009	12.22	12.32	12.22	12.28	1,042,133	+0.18(+1.49%)
Nov 20, 2009	12.08	12.12	12.04	12.10	1,330,101	-0.07(-0.54%)
Nov 19, 2009	12.28	12.29	12.08	12.17	1,495,762	-0.21(-1.68%)
Nov 18, 2009	12.43	12.43	12.31	12.37	1,342,442	-0.07(-0.59%)
Nov 17, 2009	12.35	12.45	12.34	12.45	2,719,317	+0.08(+0.61%)
Nov 16, 2009	12.29	12.42	12.28	12.37	1,962,166	+0.13(+1.04%)
Nov 13, 2009	12.18	12.28	12.13	12.24	1,920,987	+0.12(+0.96%)
Nov 12, 2009	12.18	12.27	12.11	12.13	3,121,869	-0.07(-0.55%)
Nov 11, 2009	12.18	12.24	12.12	12.20	3,543,387	+0.09(+0.77%)
Nov 10, 2009	12.08	12.16	12.06	12.10	1,355,554	-0.00(-0.03%)
Nov 09, 2009	11.95	12.11	11.93	12.11	1,252,496	+0.25(+2.13%)
Nov 06, 2009	11.80	11.90	11.75	11.85	1,229,347	+0.02(+0.17%)
Nov 05, 2009	11.74	11.87	11.70	11.83	1,321,669	+0.26(+2.22%)
Nov 04, 2009	11.58	11.71	11.56	11.58	1,488,486	+0.08(+0.70%)
Nov 03, 2009	11.44	11.50	11.39	11.50	2,905,069	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.