Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

53.23 +0.22 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.38	29.72	29.37	29.72	31,638	+0.47(+1.61%)
Dec 28, 2012	29.33	29.42	29.23	29.25	67,493	-0.33(-1.12%)
Dec 27, 2012	29.54	29.58	29.36	29.58	37,670	+0.18(+0.61%)
Dec 26, 2012	29.54	29.54	29.28	29.40	8,031	+0.01(+0.04%)
Dec 24, 2012	29.63	29.63	28.88	29.39	14,763	-0.08(-0.28%)
Dec 21, 2012	29.30	29.52	29.27	29.47	73,370	-0.21(-0.71%)
Dec 20, 2012	29.58	29.72	29.54	29.68	24,719	+0.11(+0.36%)
Dec 19, 2012	29.63	29.69	29.52	29.58	23,135	+0.05(+0.16%)
Dec 18, 2012	29.33	29.53	29.32	29.53	48,892	+0.32(+1.10%)
Dec 17, 2012	29.09	29.23	29.09	29.21	48,850	+0.05(+0.18%)
Dec 14, 2012	29.06	29.24	29.03	29.16	18,961	+0.20(+0.68%)
Dec 13, 2012	29.08	29.17	28.90	28.96	27,641	-0.16(-0.56%)
Dec 12, 2012	29.16	29.33	29.08	29.12	31,267	+0.00(+0.00%)
Dec 11, 2012	28.95	29.12	28.95	29.12	178,201	+0.27(+0.93%)
Dec 10, 2012	28.83	28.88	28.76	28.86	14,563	+0.03(+0.10%)
Dec 07, 2012	28.72	28.83	28.71	28.83	14,666	+0.01(+0.02%)
Dec 06, 2012	28.83	28.83	28.71	28.82	22,940	-0.05(-0.18%)
Dec 05, 2012	28.74	28.95	28.72	28.87	19,148	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.