Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5131 5131 5053 5089 1,587,506,048 -42.10(-0.82%)
Jan 30, 2002 5224 5243 5131 5131 1,440,669,056 -92.20(-1.77%)
Jan 29, 2002 5193 5250 5193 5224 1,162,072,960 +0.00(+0.00%)
Jan 28, 2002 5193 5250 5193 5224 1,162,072,960 +30.50(+0.59%)
Jan 26, 2002 5233 5233 5163 5193 1,005,766,016 -40.00(-0.76%)
Jan 25, 2002 5181 5263 5181 5233 1,542,324,992 +52.40(+1.01%)
Jan 24, 2002 5149 5201 5123 5181 1,350,861,952 +31.50(+0.61%)
Jan 23, 2002 5138 5207 5124 5149 1,282,061,056 +10.70(+0.21%)
Jan 22, 2002 5127 5146 5086 5138 768,790,016 +0.00(+0.00%)
Jan 21, 2002 5127 5146 5086 5138 768,790,016 +11.70(+0.23%)
Jan 19, 2002 5138 5151 5103 5127 1,240,964,992 -11.70(-0.23%)
Jan 18, 2002 5128 5180 5115 5138 1,201,297,024 +10.90(+0.21%)
Jan 17, 2002 5166 5168 5106 5128 1,359,827,968 -38.40(-0.74%)
Jan 16, 2002 5114 5175 5082 5166 1,339,596,032 +52.50(+1.03%)
Jan 15, 2002 5199 5199 5096 5114 992,953,024 +0.00(+0.00%)
Jan 14, 2002 5199 5199 5096 5114 992,953,024 -85.10(-1.64%)
Jan 12, 2002 5191 5230 5172 5199 1,295,964,032 +7.90(+0.15%)
Jan 11, 2002 5228 5228 5178 5191 1,821,096,960 -37.80(-0.72%)
Jan 10, 2002 5250 5250 5201 5228 1,513,884,032 -21.90(-0.42%)
Jan 09, 2002 5294 5307 5239 5250 1,495,694,976 -43.20(-0.82%)
Jan 08, 2002 5324 5354 5278 5294 900,070,016 +0.00(+0.00%)
Jan 07, 2002 5324 5354 5278 5294 900,070,016 -30.20(-0.57%)
Jan 05, 2002 5319 5362 5314 5324 1,097,681,024 +5.00(+0.09%)
Jan 04, 2002 5218 5328 5218 5319 928,236,032 +100.50(+1.93%)
Jan 03, 2002 5217 5262 5195 5218 630,830,016 +0.90(+0.02%)
Jan 02, 2002 5217 5217 5217 5217 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.