Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0650 0.0650 0.0500 0.0500 194,000 -0.01(-23.08%)
May 28, 2009 0.0650 0.0650 0.0650 0.0650 29,000 +0.01(+8.33%)
May 27, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 26, 2009 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0600 0.0600 0.0500 0.0500 35,000 +0.00(+0.00%)
May 19, 2009 0.0600 0.0600 0.0500 0.0500 35,000 -0.01(-23.08%)
May 15, 2009 0.0550 0.0650 0.0550 0.0650 12,000 +0.00(+0.00%)
May 14, 2009 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 13, 2009 0.0550 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 12, 2009 0.0550 0.0650 0.0550 0.0650 12,000 +0.01(+30.00%)
May 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 07, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 06, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 05, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.