Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1900 0.1900 0.1700 0.1700 39,000 -0.02(-10.53%)
Aug 30, 2007 0.1900 0.1900 0.1900 0.1900 13,750 +0.02(+11.76%)
Aug 29, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
Aug 28, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2007 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+5.88%)
Aug 24, 2007 0.1550 0.1700 0.1550 0.1700 50,000 +0.01(+6.25%)
Aug 23, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 22, 2007 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Aug 21, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 17, 2007 0.1500 0.1600 0.1500 0.1600 33,000 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-8.57%)
Aug 15, 2007 0.1600 0.1750 0.1600 0.1750 46,500 +0.01(+9.37%)
Aug 14, 2007 0.1700 0.1700 0.1600 0.1600 65,000 -0.01(-5.88%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 7,500 +0.00(+0.00%)
Aug 10, 2007 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Aug 09, 2007 0.1700 0.1700 0.1650 0.1650 52,000 -0.03(-15.38%)
Aug 08, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 07, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 06, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 03, 2007 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 02, 2007 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.