Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.34 36.39 34.20 34.36 17,280,098 -1.81(-5.02%)
Apr 29, 2009 35.93 36.69 35.67 36.17 7,827,908 +0.42(+1.17%)
Apr 28, 2009 35.39 36.20 35.34 35.76 9,112,736 +0.18(+0.52%)
Apr 27, 2009 35.03 35.83 34.97 35.57 12,008,924 +0.25(+0.70%)
Apr 24, 2009 34.08 35.46 33.81 35.32 22,743,062 +2.13(+6.43%)
Apr 23, 2009 31.97 33.39 31.90 33.19 15,013,704 +1.21(+3.79%)
Apr 22, 2009 32.81 32.83 31.87 31.98 13,140,584 -0.69(-2.13%)
Apr 21, 2009 32.75 33.00 31.93 32.67 11,029,955 +0.25(+0.77%)
Apr 20, 2009 33.05 33.26 32.03 32.42 14,329,609 -0.94(-2.83%)
Apr 17, 2009 33.64 33.98 33.10 33.37 13,773,292 -0.08(-0.23%)
Apr 16, 2009 33.76 33.93 32.75 33.44 11,003,110 -0.31(-0.92%)
Apr 15, 2009 33.68 34.03 33.41 33.76 11,811,655 -0.33(-0.96%)
Apr 14, 2009 33.44 34.32 33.17 34.08 13,845,709 +0.38(+1.11%)
Apr 13, 2009 33.65 33.98 33.52 33.71 10,129,558 -0.21(-0.61%)
Apr 09, 2009 34.11 34.55 33.50 33.91 9,484,794 -0.09(-0.27%)
Apr 08, 2009 33.81 34.02 33.01 34.00 8,796,436 +0.42(+1.25%)
Apr 07, 2009 33.66 33.98 33.24 33.59 9,432,888 -0.33(-0.96%)
Apr 06, 2009 32.93 34.07 32.87 33.91 14,923,984 +0.90(+2.73%)
Apr 03, 2009 33.93 34.00 32.66 33.01 11,969,483 -0.51(-1.52%)
Apr 02, 2009 34.83 34.92 33.03 33.52 19,032,500 -0.74(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.