Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 36.35 36.40 34.21 34.37 17,275,416 -1.82(-5.02%)
Apr 29, 2009 35.94 36.70 35.68 36.18 7,825,787 +0.42(+1.17%)
Apr 28, 2009 35.40 36.21 35.35 35.77 9,110,267 +0.18(+0.52%)
Apr 27, 2009 35.03 35.84 34.98 35.58 12,005,671 +0.25(+0.70%)
Apr 24, 2009 34.08 35.47 33.82 35.33 22,736,900 +2.13(+6.43%)
Apr 23, 2009 31.98 33.40 31.91 33.20 15,009,637 +1.21(+3.79%)
Apr 22, 2009 32.82 32.84 31.88 31.99 13,137,024 -0.69(-2.13%)
Apr 21, 2009 32.76 33.01 31.94 32.68 11,026,966 +0.25(+0.77%)
Apr 20, 2009 33.06 33.27 32.04 32.43 14,325,726 -0.94(-2.83%)
Apr 17, 2009 33.64 33.99 33.11 33.38 13,769,561 -0.08(-0.23%)
Apr 16, 2009 33.77 33.94 32.76 33.45 11,000,129 -0.31(-0.92%)
Apr 15, 2009 33.69 34.03 33.42 33.77 11,808,455 -0.33(-0.96%)
Apr 14, 2009 33.45 34.33 33.18 34.09 13,841,958 +0.38(+1.11%)
Apr 13, 2009 33.66 33.99 33.53 33.72 10,126,813 -0.21(-0.61%)
Apr 09, 2009 34.12 34.56 33.51 33.92 9,482,224 -0.09(-0.27%)
Apr 08, 2009 33.82 34.03 33.02 34.01 8,794,053 +0.42(+1.25%)
Apr 07, 2009 33.67 33.99 33.25 33.60 9,430,333 -0.33(-0.96%)
Apr 06, 2009 32.94 34.08 32.88 33.92 14,919,941 +0.90(+2.73%)
Apr 03, 2009 33.94 34.01 32.67 33.02 11,966,240 -0.51(-1.52%)
Apr 02, 2009 34.84 34.93 33.04 33.53 19,027,344 -0.74(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.