Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.16	45.98	45.06	45.87	11,957,638	+1.01(+2.24%)
May 29, 2003	45.13	45.97	44.56	44.86	15,590,733	-0.30(-0.67%)
May 28, 2003	45.20	45.34	44.77	45.16	12,003,653	+0.07(+0.16%)
May 27, 2003	43.71	45.34	43.58	45.09	23,138,378	+1.25(+2.86%)
May 23, 2003	43.83	44.10	43.29	43.84	8,982,732	+0.01(+0.02%)
May 22, 2003	42.88	44.32	42.84	43.83	13,318,761	+0.83(+1.93%)
May 21, 2003	42.62	43.31	42.43	43.00	13,510,444	-0.24(-0.55%)
May 20, 2003	42.81	43.29	42.69	43.24	15,152,317	+0.54(+1.26%)
May 19, 2003	44.55	44.72	42.48	42.70	21,908,668	-1.45(-3.27%)
May 16, 2003	44.43	44.81	44.06	44.14	9,438,227	-0.23(-0.51%)
May 15, 2003	43.96	44.54	43.83	44.37	9,434,275	+0.55(+1.26%)
May 14, 2003	43.92	43.99	43.43	43.82	10,345,266	+0.25(+0.57%)
May 13, 2003	43.85	44.26	43.56	43.57	10,596,233	-0.35(-0.79%)
May 12, 2003	43.39	44.16	43.03	43.92	11,993,773	+0.53(+1.22%)
May 09, 2003	42.93	43.53	42.61	43.39	13,496,611	+0.55(+1.27%)
May 08, 2003	42.07	43.19	42.05	42.84	16,951,290	+0.65(+1.54%)
May 07, 2003	42.98	43.07	42.10	42.19	32,107,560	-1.01(-2.33%)
May 06, 2003	44.19	44.26	42.84	43.19	26,233,404	-1.23(-2.77%)
May 05, 2003	44.67	45.34	44.43	44.43	11,449,070	-0.40(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.