Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.940 9.950 9.931 9.940 127,313 +0.00(+0.00%)
Dec 30, 2021 9.940 9.960 9.930 9.940 98,570 +0.00(+0.00%)
Dec 29, 2021 9.940 9.950 9.940 9.940 64,141 +0.00(+0.00%)
Dec 28, 2021 9.930 9.950 9.930 9.940 61,774 +0.01(+0.10%)
Dec 27, 2021 9.940 9.960 9.920 9.930 225,375 -0.02(-0.20%)
Dec 23, 2021 9.930 9.960 9.930 9.950 38,031 +0.00(+0.00%)
Dec 22, 2021 9.940 9.970 9.930 9.950 87,421 +0.03(+0.30%)
Dec 21, 2021 9.930 9.940 9.920 9.920 145,279 +0.00(+0.00%)
Dec 20, 2021 9.950 9.950 9.910 9.920 200,202 -0.01(-0.10%)
Dec 17, 2021 9.930 9.940 9.930 9.930 57,563 +0.00(+0.00%)
Dec 16, 2021 9.960 9.960 9.920 9.930 145,777 -0.03(-0.30%)
Dec 15, 2021 9.970 9.970 9.950 9.960 96,752 -0.01(-0.10%)
Dec 14, 2021 9.960 9.980 9.959 9.970 118,560 +0.01(+0.10%)
Dec 13, 2021 9.980 9.980 9.960 9.960 23,705 -0.01(-0.10%)
Dec 10, 2021 9.960 9.970 9.960 9.970 42,570 +0.00(+0.00%)
Dec 09, 2021 9.960 9.980 9.960 9.970 39,792 +0.01(+0.10%)
Dec 08, 2021 9.960 9.970 9.960 9.960 11,926 +0.00(+0.00%)
Dec 07, 2021 9.960 9.980 9.960 9.960 74,032 +0.01(+0.10%)
Dec 06, 2021 9.970 9.970 9.950 9.950 83,565 -0.01(-0.10%)
Dec 03, 2021 9.970 9.990 9.960 9.960 76,857 +0.00(+0.00%)
Dec 02, 2021 9.970 9.980 9.960 9.960 156,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.