Indicators

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.16 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		10.33	10.33	10.33	13	+0.00(+0.00%)
Dec 30, 2019		10.33	10.33	10.33	2	+0.00(+0.00%)
Dec 27, 2019	10.33	10.33	10.33	10.33	200	-0.02(-0.17%)
Dec 24, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
Dec 23, 2019		10.35	10.35	10.35	6	+0.00(+0.00%)
Dec 20, 2019		10.35	10.35	10.35	2	+0.00(+0.00%)
Dec 19, 2019		10.35	10.35	10.35	4	+0.00(+0.00%)
Dec 18, 2019	10.35	10.35	10.35	10.35	6,524	+0.00(+0.00%)
Dec 17, 2019	10.34	10.35	10.34	10.35	4,001	+0.01(+0.10%)
Dec 16, 2019	10.35	10.35	10.34	10.34	4,317	+0.02(+0.19%)
Dec 11, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Dec 10, 2019		10.32	10.32	10.32	10	+0.00(+0.00%)
Dec 06, 2019		10.32	10.32	10.32	0	+0.03(+0.24%)
Dec 03, 2019		10.29	10.29	10.29	0	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.