Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

31.66 +0.17 (+0.53%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.13	23.36	23.13	23.36	1,049	-0.33(-1.41%)
Jan 28, 2021	23.64	23.85	23.64	23.69	1,123	+0.01(+0.06%)
Jan 27, 2021	23.94	23.94	23.57	23.68	2,599	-0.65(-2.65%)
Jan 26, 2021		24.32	24.32	24.32	34	+0.00(+0.00%)
Jan 25, 2021	24.50	24.50	24.32	24.32	4,927	-0.11(-0.44%)
Jan 22, 2021	24.20	24.43	24.20	24.43	7,239	-0.04(-0.15%)
Jan 21, 2021	24.42	24.47	24.42	24.47	479	-0.11(-0.45%)
Jan 20, 2021	24.37	24.58	24.37	24.58	2,589	+0.19(+0.80%)
Jan 19, 2021	24.31	24.47	24.25	24.39	6,987	+0.12(+0.50%)
Jan 15, 2021	24.10	24.31	24.10	24.27	7,344	-0.30(-1.21%)
Jan 14, 2021	24.64	24.64	24.56	24.56	2,635	+0.32(+1.32%)
Jan 13, 2021	24.31	24.31	24.24	24.24	1,834	-0.21(-0.85%)
Jan 12, 2021	24.31	24.45	24.31	24.45	614	+0.35(+1.44%)
Jan 11, 2021	24.09	24.10	24.03	24.10	925	+0.01(+0.05%)
Jan 08, 2021	24.18	24.28	23.95	24.09	1,573	-0.08(-0.34%)
Jan 07, 2021	24.26	24.26	24.11	24.17	2,456	+0.26(+1.11%)
Jan 06, 2021	23.54	24.05	23.54	23.91	1,500	+0.73(+3.15%)
Jan 05, 2021	22.91	23.18	22.89	23.18	10,771	+0.33(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.